PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 204.0 204.0 200.0 202.0 1.47 Million
21 May, 2024 208.0 212.0 200.0 202.0 2.48 Million
20 May, 2024 210.0 212.0 206.0 208.0 620.6 Thousand
17 May, 2024 204.0 210.0 202.0 208.0 2.44 Million
16 May, 2024 202.0 208.0 202.0 204.0 2.57 Million
15 May, 2024 197.0 206.0 197.0 202.0 2.76 Million
14 May, 2024 210.0 218.0 196.0 196.0 8.02 Million
13 May, 2024 214.0 218.0 204.0 210.0 2.49 Million
08 May, 2024 222.0 226.0 212.0 214.0 1.53 Million
07 May, 2024 224.0 226.0 218.0 222.0 969.3 Thousand