PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 272.0 274.0 268.0 270.0 826 Thousand
07 Feb, 2024 276.0 276.0 272.0 272.0 459.6 Thousand
06 Feb, 2024 276.0 280.0 268.0 276.0 1.39 Million
05 Feb, 2024 278.0 280.0 272.0 276.0 862.9 Thousand
02 Feb, 2024 278.0 282.0 276.0 278.0 258.3 Thousand
01 Feb, 2024 260.0 282.0 260.0 278.0 547.6 Thousand
31 Jan, 2024 280.0 284.0 278.0 280.0 2.11 Million
30 Jan, 2024 286.0 286.0 278.0 280.0 2.77 Million
29 Jan, 2024 288.0 290.0 282.0 284.0 1.03 Million
26 Jan, 2024 278.0 288.0 276.0 288.0 13.77 Million