PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 250.0 258.0 248.0 252.0 1.86 Million
13 Mar, 2024 252.0 254.0 246.0 248.0 1.13 Million
08 Mar, 2024 254.0 256.0 246.0 252.0 988.3 Thousand
07 Mar, 2024 250.0 256.0 248.0 252.0 2.24 Million
06 Mar, 2024 250.0 254.0 248.0 248.0 1.55 Million
05 Mar, 2024 256.0 264.0 248.0 250.0 3.97 Million
04 Mar, 2024 260.0 262.0 256.0 256.0 1.14 Million
01 Mar, 2024 256.0 264.0 254.0 260.0 9.2 Million
29 Feb, 2024 264.0 268.0 254.0 256.0 15.3 Million
28 Feb, 2024 264.0 266.0 260.0 262.0 2.48 Million