PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 278.0 302.0 274.0 280.0 33.88 Million
27 Mar, 2024 278.0 282.0 276.0 278.0 1.07 Million
26 Mar, 2024 260.0 282.0 260.0 278.0 2.38 Million
25 Mar, 2024 288.0 304.0 264.0 280.0 13.3 Million
22 Mar, 2024 296.0 298.0 284.0 292.0 3.36 Million
21 Mar, 2024 302.0 310.0 294.0 296.0 6.29 Million
20 Mar, 2024 292.0 316.0 292.0 302.0 16.54 Million
19 Mar, 2024 276.0 306.0 276.0 292.0 11.35 Million
18 Mar, 2024 300.0 306.0 284.0 292.0 26.98 Million
15 Mar, 2024 256.0 300.0 254.0 300.0 43.62 Million