PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 224.0 226.0 218.0 222.0 969.3 Thousand
06 May, 2024 210.0 242.0 206.0 222.0 7.62 Million
03 May, 2024 210.0 214.0 204.0 206.0 3.49 Million
02 May, 2024 216.0 218.0 210.0 210.0 2.53 Million
30 Apr, 2024 206.0 220.0 206.0 216.0 5.13 Million
29 Apr, 2024 232.0 232.0 210.0 210.0 18.24 Million
26 Apr, 2024 246.0 246.0 232.0 232.0 713.2 Thousand
25 Apr, 2024 238.0 244.0 234.0 240.0 922.6 Thousand
24 Apr, 2024 234.0 238.0 228.0 236.0 1.83 Million
23 Apr, 2024 240.0 244.0 224.0 234.0 12.82 Million