PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 152.0 162.0 150.0 162.0 9.71 Million
05 Aug, 2024 163.0 163.0 150.0 152.0 9.6 Million
02 Aug, 2024 165.0 169.0 161.0 162.0 3.51 Million
01 Aug, 2024 166.0 167.0 162.0 165.0 3.93 Million
31 Jul, 2024 169.0 170.0 164.0 164.0 6.13 Million
30 Jul, 2024 171.0 174.0 167.0 169.0 8.01 Million
29 Jul, 2024 170.0 174.0 167.0 171.0 6.54 Million
26 Jul, 2024 166.0 172.0 166.0 170.0 5.29 Million
25 Jul, 2024 175.0 176.0 160.0 166.0 12.79 Million
24 Jul, 2024 178.0 178.0 174.0 175.0 4.27 Million