PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 176.0 177.0 173.0 175.0 6.11 Million
16 Aug, 2024 175.0 177.0 174.0 176.0 6.1 Million
15 Aug, 2024 176.0 178.0 172.0 175.0 7.88 Million
14 Aug, 2024 168.0 177.0 167.0 176.0 27.18 Million
13 Aug, 2024 167.0 169.0 165.0 167.0 5.2 Million
12 Aug, 2024 160.0 168.0 160.0 166.0 8.68 Million
11 Aug, 2024 160.0 168.0 160.0 166.0 8.68 Million
09 Aug, 2024 161.0 162.0 160.0 160.0 2.19 Million
08 Aug, 2024 162.0 164.0 159.0 160.0 1.21 Million
07 Aug, 2024 162.0 164.0 160.0 162.0 3.84 Million