PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 178.0 181.0 175.0 176.0 11.62 Million
22 Jul, 2024 179.0 182.0 178.0 178.0 8.93 Million
19 Jul, 2024 175.0 184.0 173.0 179.0 25.33 Million
18 Jul, 2024 179.0 182.0 173.0 174.0 13.99 Million
17 Jul, 2024 180.0 184.0 175.0 179.0 12.01 Million
16 Jul, 2024 185.0 186.0 177.0 180.0 17.85 Million
15 Jul, 2024 170.0 192.0 170.0 184.0 91.3 Million
12 Jul, 2024 166.0 173.0 165.0 170.0 9.17 Million
11 Jul, 2024 167.0 170.0 164.0 165.0 5.38 Million
10 Jul, 2024 171.0 173.0 166.0 167.0 8.14 Million