PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 192.0 192.0 190.0 191.0 212.8 Thousand
22 May, 2025 189.0 196.0 189.0 194.0 1.34 Million
21 May, 2025 190.0 191.0 189.0 190.0 203.1 Thousand
20 May, 2025 194.0 195.0 191.0 193.0 1.98 Million
19 May, 2025 184.0 192.0 184.0 190.0 2.81 Million
16 May, 2025 182.0 188.0 180.0 184.0 4.96 Million
15 May, 2025 182.0 183.0 180.0 182.0 2.29 Million
14 May, 2025 180.0 183.0 180.0 182.0 1.54 Million
09 May, 2025 183.0 184.0 180.0 180.0 2.27 Million
08 May, 2025 187.0 190.0 182.0 183.0 10.66 Million