PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.0 154.0 151.0 152.0 745 Thousand
02 Jan, 2025 150.0 154.0 149.0 151.0 652 Thousand
30 Dec, 2024 148.0 150.0 148.0 149.0 558.5 Thousand
27 Dec, 2024 147.0 149.0 147.0 148.0 278.6 Thousand
24 Dec, 2024 150.0 150.0 147.0 147.0 928.9 Thousand
23 Dec, 2024 147.0 151.0 147.0 149.0 349.4 Thousand
20 Dec, 2024 148.0 148.0 146.0 147.0 848.7 Thousand
19 Dec, 2024 156.0 157.0 142.0 148.0 4.4 Million
18 Dec, 2024 157.0 159.0 156.0 156.0 838.8 Thousand
17 Dec, 2024 159.0 161.0 155.0 157.0 3.73 Million