PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 344.0 354.0 338.0 344.0 3.61 Million
19 Sep, 2023 334.0 346.0 334.0 344.0 4.97 Million
18 Sep, 2023 336.0 340.0 334.0 334.0 1.17 Million
15 Sep, 2023 342.0 342.0 334.0 334.0 3.28 Million
14 Sep, 2023 342.0 346.0 336.0 342.0 1.2 Million