PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 160.0 160.0 154.0 156.0 1.53 Million
29 Nov, 2024 160.0 161.0 157.0 160.0 1.19 Million
28 Nov, 2024 160.0 162.0 160.0 160.0 752.2 Thousand
26 Nov, 2024 162.0 162.0 159.0 160.0 1.72 Million
25 Nov, 2024 161.0 163.0 160.0 162.0 1.02 Million
22 Nov, 2024 162.0 164.0 159.0 160.0 1.34 Million
21 Nov, 2024 160.0 163.0 160.0 160.0 1.13 Million
20 Nov, 2024 163.0 165.0 158.0 159.0 1.63 Million
19 Nov, 2024 156.0 164.0 156.0 163.0 3.34 Million
18 Nov, 2024 169.0 171.0 152.0 156.0 16.24 Million