PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 170.0 174.0 168.0 172.0 4.27 Million
21 Apr, 2025 167.0 173.0 167.0 167.0 2.77 Million
18 Apr, 2025 168.0 174.0 166.0 167.0 2.68 Million
17 Apr, 2025 168.0 174.0 166.0 167.0 2.68 Million
16 Apr, 2025 173.0 174.0 165.0 168.0 3.07 Million
15 Apr, 2025 168.0 179.0 166.0 172.0 11.96 Million
14 Apr, 2025 165.0 176.0 164.0 168.0 5.25 Million
11 Apr, 2025 158.0 163.0 153.0 160.0 3.93 Million
10 Apr, 2025 156.0 161.0 154.0 158.0 6.25 Million
09 Apr, 2025 153.0 156.0 149.0 150.0 4.71 Million