PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 132.0 180.0 132.0 153.0 215.04 Million
25 Jun, 2024 145.0 154.0 145.0 148.0 14.34 Million
24 Jun, 2024 159.0 165.0 153.0 153.0 19.89 Million
21 Jun, 2024 154.0 163.0 153.0 158.0 6.53 Million
20 Jun, 2024 156.0 158.0 153.0 154.0 2.91 Million
19 Jun, 2024 162.0 162.0 155.0 156.0 3.77 Million
14 Jun, 2024 165.0 168.0 162.0 162.0 4.14 Million
13 Jun, 2024 164.0 169.0 163.0 165.0 9.63 Million
12 Jun, 2024 168.0 171.0 162.0 163.0 3.82 Million
11 Jun, 2024 173.0 174.0 169.0 170.0 4.79 Million