PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 171.0 173.0 166.0 167.0 8.14 Million
09 Jul, 2024 162.0 171.0 162.0 170.0 23.56 Million
08 Jul, 2024 165.0 168.0 160.0 162.0 8.47 Million
05 Jul, 2024 168.0 171.0 165.0 165.0 15.23 Million
04 Jul, 2024 159.0 171.0 158.0 167.0 52.43 Million
03 Jul, 2024 159.0 160.0 156.0 159.0 4.54 Million
02 Jul, 2024 161.0 162.0 157.0 158.0 9.69 Million
01 Jul, 2024 156.0 161.0 154.0 160.0 11.35 Million
28 Jun, 2024 154.0 158.0 151.0 154.0 14.21 Million
27 Jun, 2024 153.0 156.0 148.0 154.0 28.53 Million