IDR 177.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 162.0 | 164.0 | 159.0 | 160.0 | 1.21 Million |
07 Aug, 2024 | 162.0 | 164.0 | 160.0 | 162.0 | 3.84 Million |
06 Aug, 2024 | 152.0 | 162.0 | 150.0 | 162.0 | 9.71 Million |
05 Aug, 2024 | 163.0 | 163.0 | 150.0 | 152.0 | 9.6 Million |
02 Aug, 2024 | 165.0 | 169.0 | 161.0 | 162.0 | 3.51 Million |
01 Aug, 2024 | 166.0 | 167.0 | 162.0 | 165.0 | 3.93 Million |
31 Jul, 2024 | 169.0 | 170.0 | 164.0 | 164.0 | 6.13 Million |
30 Jul, 2024 | 171.0 | 174.0 | 167.0 | 169.0 | 8.01 Million |
29 Jul, 2024 | 170.0 | 174.0 | 167.0 | 171.0 | 6.54 Million |
26 Jul, 2024 | 166.0 | 172.0 | 166.0 | 170.0 | 5.29 Million |
SNX
001065
BG
IVZ
HUDCO
002614