IDR 176.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 208.0 | 208.0 | 200.0 | 202.0 | 7.83 Million |
03 Sep, 2024 | 214.0 | 218.0 | 204.0 | 208.0 | 9.16 Million |
02 Sep, 2024 | 206.0 | 220.0 | 204.0 | 214.0 | 39.79 Million |
01 Sep, 2024 | 206.0 | 220.0 | 204.0 | 214.0 | 39.79 Million |
30 Aug, 2024 | 186.0 | 218.0 | 186.0 | 204.0 | 75.44 Million |
29 Aug, 2024 | 186.0 | 189.0 | 184.0 | 185.0 | 75.44 Million |
28 Aug, 2024 | 187.0 | 188.0 | 181.0 | 186.0 | 9.25 Million |
27 Aug, 2024 | 192.0 | 195.0 | 185.0 | 186.0 | 9.25 Million |
26 Aug, 2024 | 181.0 | 193.0 | 181.0 | 190.0 | 22.52 Million |
25 Aug, 2024 | 181.0 | 193.0 | 181.0 | 190.0 | 22.52 Million |
SNX
001065
BG
IVZ
HUDCO
002614