PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 176.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 208.0 208.0 200.0 202.0 7.83 Million
03 Sep, 2024 214.0 218.0 204.0 208.0 9.16 Million
02 Sep, 2024 206.0 220.0 204.0 214.0 39.79 Million
01 Sep, 2024 206.0 220.0 204.0 214.0 39.79 Million
30 Aug, 2024 186.0 218.0 186.0 204.0 75.44 Million
29 Aug, 2024 186.0 189.0 184.0 185.0 75.44 Million
28 Aug, 2024 187.0 188.0 181.0 186.0 9.25 Million
27 Aug, 2024 192.0 195.0 185.0 186.0 9.25 Million
26 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million
25 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million