PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 206.0 220.0 204.0 214.0 39.79 Million
30 Aug, 2024 186.0 218.0 186.0 204.0 75.44 Million
29 Aug, 2024 186.0 189.0 184.0 185.0 75.44 Million
28 Aug, 2024 187.0 188.0 181.0 186.0 9.25 Million
27 Aug, 2024 192.0 195.0 185.0 186.0 9.25 Million
26 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million
25 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million
23 Aug, 2024 176.0 182.0 176.0 180.0 5.56 Million
22 Aug, 2024 181.0 183.0 176.0 176.0 8.78 Million
21 Aug, 2024 186.0 188.0 178.0 181.0 19.22 Million