IDR 177.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 206.0 | 220.0 | 204.0 | 214.0 | 39.79 Million |
30 Aug, 2024 | 186.0 | 218.0 | 186.0 | 204.0 | 75.44 Million |
29 Aug, 2024 | 186.0 | 189.0 | 184.0 | 185.0 | 75.44 Million |
28 Aug, 2024 | 187.0 | 188.0 | 181.0 | 186.0 | 9.25 Million |
27 Aug, 2024 | 192.0 | 195.0 | 185.0 | 186.0 | 9.25 Million |
26 Aug, 2024 | 181.0 | 193.0 | 181.0 | 190.0 | 22.52 Million |
25 Aug, 2024 | 181.0 | 193.0 | 181.0 | 190.0 | 22.52 Million |
23 Aug, 2024 | 176.0 | 182.0 | 176.0 | 180.0 | 5.56 Million |
22 Aug, 2024 | 181.0 | 183.0 | 176.0 | 176.0 | 8.78 Million |
21 Aug, 2024 | 186.0 | 188.0 | 178.0 | 181.0 | 19.22 Million |
SNX
001065
BG
IVZ
HUDCO
002614