PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 208.0 212.0 202.0 208.0 4.45 Million
11 Sep, 2024 210.0 214.0 204.0 206.0 4.61 Million
10 Sep, 2024 222.0 222.0 208.0 210.0 11.55 Million
09 Sep, 2024 202.0 224.0 202.0 218.0 37.17 Million
08 Sep, 2024 202.0 224.0 202.0 218.0 37.17 Million
06 Sep, 2024 206.0 208.0 202.0 202.0 2.41 Million
05 Sep, 2024 202.0 208.0 197.0 206.0 7.83 Million
04 Sep, 2024 208.0 208.0 200.0 202.0 7.83 Million
03 Sep, 2024 214.0 218.0 204.0 208.0 9.16 Million
02 Sep, 2024 206.0 220.0 204.0 214.0 39.79 Million