IDR 177.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 208.0 | 212.0 | 202.0 | 208.0 | 4.45 Million |
11 Sep, 2024 | 210.0 | 214.0 | 204.0 | 206.0 | 4.61 Million |
10 Sep, 2024 | 222.0 | 222.0 | 208.0 | 210.0 | 11.55 Million |
09 Sep, 2024 | 202.0 | 224.0 | 202.0 | 218.0 | 37.17 Million |
08 Sep, 2024 | 202.0 | 224.0 | 202.0 | 218.0 | 37.17 Million |
06 Sep, 2024 | 206.0 | 208.0 | 202.0 | 202.0 | 2.41 Million |
05 Sep, 2024 | 202.0 | 208.0 | 197.0 | 206.0 | 7.83 Million |
04 Sep, 2024 | 208.0 | 208.0 | 200.0 | 202.0 | 7.83 Million |
03 Sep, 2024 | 214.0 | 218.0 | 204.0 | 208.0 | 9.16 Million |
02 Sep, 2024 | 206.0 | 220.0 | 204.0 | 214.0 | 39.79 Million |
SNX
001065
BG
IVZ
HUDCO
002614