PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 199.0 199.0 197.0 198.0 1.41 Million
26 Sep, 2024 199.0 200.0 196.0 197.0 2.07 Million
25 Sep, 2024 198.0 202.0 198.0 198.0 3.08 Million
24 Sep, 2024 200.0 202.0 195.0 197.0 6.76 Million
23 Sep, 2024 204.0 206.0 200.0 200.0 5.61 Million
20 Sep, 2024 206.0 206.0 200.0 204.0 4.3 Million
19 Sep, 2024 206.0 208.0 202.0 202.0 3.53 Million
18 Sep, 2024 202.0 210.0 198.0 204.0 8.75 Million
17 Sep, 2024 204.0 208.0 194.0 200.0 10.82 Million
13 Sep, 2024 208.0 210.0 202.0 204.0 6.35 Million