IDR 177.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 199.0 | 199.0 | 197.0 | 198.0 | 1.41 Million |
26 Sep, 2024 | 199.0 | 200.0 | 196.0 | 197.0 | 2.07 Million |
25 Sep, 2024 | 198.0 | 202.0 | 198.0 | 198.0 | 3.08 Million |
24 Sep, 2024 | 200.0 | 202.0 | 195.0 | 197.0 | 6.76 Million |
23 Sep, 2024 | 204.0 | 206.0 | 200.0 | 200.0 | 5.61 Million |
20 Sep, 2024 | 206.0 | 206.0 | 200.0 | 204.0 | 4.3 Million |
19 Sep, 2024 | 206.0 | 208.0 | 202.0 | 202.0 | 3.53 Million |
18 Sep, 2024 | 202.0 | 210.0 | 198.0 | 204.0 | 8.75 Million |
17 Sep, 2024 | 204.0 | 208.0 | 194.0 | 200.0 | 10.82 Million |
13 Sep, 2024 | 208.0 | 210.0 | 202.0 | 204.0 | 6.35 Million |
SNX
001065
BG
IVZ
HUDCO
002614