PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 200.0 208.0 198.0 199.0 14.18 Million
24 Oct, 2024 200.0 204.0 196.0 199.0 6.5 Million
23 Oct, 2024 192.0 206.0 192.0 196.0 12.16 Million
22 Oct, 2024 191.0 193.0 191.0 192.0 1.68 Million
21 Oct, 2024 192.0 193.0 190.0 191.0 3.64 Million
18 Oct, 2024 192.0 193.0 190.0 193.0 3.21 Million
17 Oct, 2024 192.0 195.0 191.0 192.0 2.49 Million
16 Oct, 2024 191.0 194.0 190.0 192.0 2.52 Million
15 Oct, 2024 194.0 195.0 190.0 191.0 10.1 Million
14 Oct, 2024 194.0 197.0 194.0 195.0 1.49 Million