PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 195.0 197.0 194.0 194.0 788.9 Thousand
10 Oct, 2024 195.0 198.0 194.0 194.0 2 Million
09 Oct, 2024 197.0 199.0 193.0 194.0 3.09 Million
08 Oct, 2024 193.0 198.0 191.0 197.0 2.91 Million
07 Oct, 2024 194.0 195.0 191.0 193.0 3.54 Million
04 Oct, 2024 199.0 202.0 193.0 194.0 4.55 Million
03 Oct, 2024 212.0 216.0 194.0 199.0 34.94 Million
02 Oct, 2024 189.0 199.0 187.0 198.0 8.27 Million
01 Oct, 2024 190.0 192.0 187.0 189.0 3.13 Million
30 Sep, 2024 198.0 198.0 188.0 188.0 7.89 Million