PT Indomobil Multi Jasa Tbk (IMJS.JK)
IDR 177.0
(-0.56%)
IDR 177.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 195.0 | 197.0 | 194.0 | 194.0 | 788.9 Thousand |
| 10 Oct, 2024 | 195.0 | 198.0 | 194.0 | 194.0 | 2 Million |
| 09 Oct, 2024 | 197.0 | 199.0 | 193.0 | 194.0 | 3.09 Million |
| 08 Oct, 2024 | 193.0 | 198.0 | 191.0 | 197.0 | 2.91 Million |
| 07 Oct, 2024 | 194.0 | 195.0 | 191.0 | 193.0 | 3.54 Million |
| 04 Oct, 2024 | 199.0 | 202.0 | 193.0 | 194.0 | 4.55 Million |
| 03 Oct, 2024 | 212.0 | 216.0 | 194.0 | 199.0 | 34.94 Million |
| 02 Oct, 2024 | 189.0 | 199.0 | 187.0 | 198.0 | 8.27 Million |
| 01 Oct, 2024 | 190.0 | 192.0 | 187.0 | 189.0 | 3.13 Million |
| 30 Sep, 2024 | 198.0 | 198.0 | 188.0 | 188.0 | 7.89 Million |
SNX
001065
BG
IVZ
HUDCO
002614