PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 306.0 308.0 302.0 306.0 652.4 Thousand
06 Dec, 2023 300.0 312.0 300.0 306.0 395.3 Thousand
05 Dec, 2023 308.0 312.0 306.0 310.0 137.9 Thousand
04 Dec, 2023 312.0 312.0 306.0 308.0 90.4 Thousand
01 Dec, 2023 310.0 312.0 306.0 312.0 157.8 Thousand
30 Nov, 2023 308.0 314.0 308.0 310.0 378.8 Thousand
29 Nov, 2023 306.0 314.0 306.0 312.0 262.4 Thousand
28 Nov, 2023 310.0 310.0 306.0 306.0 87.5 Thousand
27 Nov, 2023 308.0 312.0 306.0 308.0 351.1 Thousand
24 Nov, 2023 308.0 312.0 302.0 306.0 451.9 Thousand