PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 256.0 330.0 256.0 330.0 145.98 Million
20 Dec, 2023 260.0 264.0 258.0 264.0 520.4 Thousand
19 Dec, 2023 260.0 264.0 254.0 260.0 751.5 Thousand
18 Dec, 2023 262.0 266.0 258.0 260.0 311.5 Thousand
15 Dec, 2023 266.0 268.0 262.0 262.0 329.6 Thousand
14 Dec, 2023 264.0 280.0 260.0 264.0 875.1 Thousand
13 Dec, 2023 266.0 270.0 254.0 258.0 3.57 Million
12 Dec, 2023 286.0 288.0 262.0 266.0 6.69 Million
11 Dec, 2023 302.0 306.0 286.0 286.0 6.82 Million
08 Dec, 2023 306.0 306.0 300.0 306.0 1.02 Million