PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 336.0 338.0 332.0 332.0 1.34 Million
29 Sep, 2023 332.0 342.0 332.0 334.0 1.72 Million
27 Sep, 2023 334.0 340.0 332.0 332.0 1.33 Million
26 Sep, 2023 344.0 344.0 332.0 334.0 1.38 Million
25 Sep, 2023 338.0 348.0 330.0 340.0 3.08 Million
22 Sep, 2023 338.0 342.0 336.0 336.0 1.15 Million
21 Sep, 2023 346.0 348.0 338.0 338.0 1.08 Million
20 Sep, 2023 344.0 354.0 338.0 344.0 3.61 Million
19 Sep, 2023 334.0 346.0 334.0 344.0 4.97 Million
18 Sep, 2023 336.0 340.0 334.0 334.0 1.17 Million