PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 288.0 290.0 282.0 284.0 1.18 Million
22 Jan, 2024 282.0 292.0 282.0 286.0 5.93 Million
19 Jan, 2024 284.0 286.0 282.0 282.0 1.4 Million
18 Jan, 2024 286.0 290.0 282.0 286.0 1.89 Million
17 Jan, 2024 282.0 292.0 282.0 286.0 3.51 Million
16 Jan, 2024 288.0 288.0 282.0 282.0 1.4 Million
15 Jan, 2024 282.0 290.0 282.0 286.0 2.54 Million
12 Jan, 2024 294.0 296.0 282.0 282.0 5.92 Million
11 Jan, 2024 294.0 306.0 280.0 294.0 18.09 Million
10 Jan, 2024 302.0 302.0 292.0 292.0 8.38 Million