PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 312.0 324.0 302.0 302.0 3.16 Million
27 Oct, 2023 308.0 318.0 306.0 310.0 963.8 Thousand
26 Oct, 2023 308.0 318.0 304.0 308.0 1.69 Million
25 Oct, 2023 312.0 314.0 308.0 308.0 701 Thousand
24 Oct, 2023 308.0 318.0 306.0 310.0 1.04 Million
23 Oct, 2023 308.0 310.0 304.0 308.0 845.5 Thousand
20 Oct, 2023 316.0 316.0 308.0 310.0 645 Thousand
19 Oct, 2023 320.0 320.0 310.0 314.0 1.67 Million
18 Oct, 2023 324.0 324.0 314.0 314.0 1.64 Million
17 Oct, 2023 314.0 326.0 310.0 324.0 3 Million