PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 298.0 302.0 296.0 298.0 758.9 Thousand
10 Nov, 2023 302.0 302.0 296.0 298.0 491.7 Thousand
09 Nov, 2023 296.0 302.0 296.0 302.0 198.5 Thousand
08 Nov, 2023 302.0 304.0 296.0 296.0 1.14 Million
07 Nov, 2023 300.0 304.0 298.0 302.0 778 Thousand
06 Nov, 2023 302.0 304.0 298.0 302.0 307.5 Thousand
03 Nov, 2023 302.0 308.0 300.0 300.0 591.6 Thousand
02 Nov, 2023 300.0 308.0 298.0 302.0 263.8 Thousand
01 Nov, 2023 304.0 312.0 298.0 298.0 1.03 Million
31 Oct, 2023 302.0 304.0 294.0 302.0 2.87 Million