PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 296.0 312.0 292.0 300.0 23.99 Million
08 Jan, 2024 304.0 306.0 292.0 296.0 7.44 Million
05 Jan, 2024 284.0 308.0 280.0 302.0 41.56 Million
04 Jan, 2024 282.0 292.0 278.0 282.0 4.8 Million
03 Jan, 2024 286.0 288.0 280.0 280.0 3.56 Million
02 Jan, 2024 264.0 298.0 264.0 286.0 9.56 Million
29 Dec, 2023 276.0 298.0 276.0 280.0 9.89 Million
28 Dec, 2023 298.0 318.0 292.0 294.0 50.19 Million
27 Dec, 2023 304.0 314.0 290.0 294.0 15.12 Million
22 Dec, 2023 350.0 374.0 304.0 304.0 156.39 Million