PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 320.0 320.0 304.0 314.0 3.85 Million
13 Oct, 2023 320.0 320.0 316.0 316.0 1.15 Million
12 Oct, 2023 326.0 332.0 316.0 318.0 2.74 Million
11 Oct, 2023 322.0 334.0 322.0 326.0 1.7 Million
10 Oct, 2023 330.0 330.0 320.0 326.0 2 Million
09 Oct, 2023 324.0 326.0 320.0 324.0 2.04 Million
06 Oct, 2023 316.0 326.0 316.0 324.0 1.78 Million
05 Oct, 2023 326.0 336.0 316.0 316.0 6.01 Million
04 Oct, 2023 338.0 340.0 326.0 326.0 3.61 Million
03 Oct, 2023 336.0 344.0 332.0 336.0 2.41 Million