PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 308.0 310.0 304.0 308.0 70.4 Thousand
22 Nov, 2023 304.0 316.0 302.0 308.0 1.32 Million
21 Nov, 2023 310.0 310.0 302.0 304.0 404.6 Thousand
20 Nov, 2023 302.0 312.0 302.0 306.0 526.9 Thousand
17 Nov, 2023 312.0 312.0 302.0 302.0 447.6 Thousand
16 Nov, 2023 308.0 310.0 302.0 308.0 156.5 Thousand
15 Nov, 2023 302.0 310.0 302.0 308.0 534.4 Thousand
14 Nov, 2023 300.0 310.0 300.0 302.0 841.7 Thousand
13 Nov, 2023 298.0 302.0 296.0 298.0 758.9 Thousand
10 Nov, 2023 302.0 302.0 296.0 298.0 491.7 Thousand