PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 204.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 176.0 179.0 172.0 173.0 3.22 Million
07 Jun, 2024 173.0 180.0 172.0 177.0 11.57 Million
06 Jun, 2024 177.0 179.0 170.0 172.0 9.77 Million
05 Jun, 2024 182.0 189.0 175.0 176.0 6.15 Million
04 Jun, 2024 173.0 190.0 173.0 180.0 10.9 Million
03 Jun, 2024 190.0 190.0 178.0 181.0 12.12 Million
31 May, 2024 195.0 200.0 187.0 190.0 10.28 Million
30 May, 2024 198.0 218.0 195.0 195.0 16.62 Million
29 May, 2024 200.0 200.0 198.0 198.0 634.4 Thousand
28 May, 2024 198.0 200.0 198.0 200.0 491.2 Thousand