PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 181.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 186.0 189.0 184.0 185.0 6.55 Million
28 Aug, 2024 187.0 188.0 181.0 186.0 9.25 Million
27 Aug, 2024 192.0 195.0 185.0 186.0 8.85 Million
26 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million
25 Aug, 2024 181.0 193.0 181.0 190.0 22.52 Million
23 Aug, 2024 176.0 182.0 176.0 180.0 5.56 Million
22 Aug, 2024 181.0 183.0 176.0 176.0 8.78 Million
21 Aug, 2024 186.0 188.0 178.0 181.0 19.22 Million
20 Aug, 2024 176.0 196.0 176.0 186.0 58.72 Million
19 Aug, 2024 176.0 177.0 173.0 175.0 6.11 Million