PT Indomobil Multi Jasa Tbk (IMJS.JK)

IDR 142.0

(-8.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 199.0 202.0 193.0 194.0 4.55 Million
03 Oct, 2024 212.0 216.0 194.0 199.0 34.94 Million
02 Oct, 2024 189.0 199.0 187.0 198.0 8.27 Million
01 Oct, 2024 190.0 192.0 187.0 189.0 3.13 Million
30 Sep, 2024 198.0 198.0 188.0 188.0 7.89 Million
27 Sep, 2024 199.0 199.0 197.0 198.0 1.41 Million
26 Sep, 2024 199.0 200.0 196.0 197.0 2.07 Million
25 Sep, 2024 198.0 202.0 198.0 198.0 3.08 Million
24 Sep, 2024 200.0 202.0 195.0 197.0 6.76 Million
23 Sep, 2024 204.0 206.0 200.0 200.0 5.61 Million