PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 690.0 695.0 690.0 695.0 900.00
24 Mar, 2025 695.0 695.0 690.0 690.0 1300.00
21 Mar, 2025 725.0 725.0 695.0 695.0 8100.00
20 Mar, 2025 705.0 725.0 700.0 700.0 19 Thousand
19 Mar, 2025 730.0 730.0 650.0 715.0 3700.00
18 Mar, 2025 730.0 730.0 710.0 710.0 8500.00
17 Mar, 2025 745.0 755.0 715.0 725.0 3100.00
14 Mar, 2025 770.0 770.0 730.0 745.0 5000.00
13 Mar, 2025 725.0 770.0 715.0 770.0 9700.00
12 Mar, 2025 730.0 760.0 730.0 760.0 2200.00