PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 745.0 755.0 715.0 725.0 3100.00
14 Mar, 2025 770.0 770.0 730.0 745.0 5000.00
13 Mar, 2025 725.0 770.0 715.0 770.0 9700.00
12 Mar, 2025 730.0 760.0 730.0 760.0 2200.00
11 Mar, 2025 740.0 745.0 735.0 735.0 5000.00
10 Mar, 2025 745.0 765.0 710.0 735.0 13.2 Thousand
07 Mar, 2025 770.0 780.0 740.0 745.0 3100.00
06 Mar, 2025 800.0 805.0 760.0 770.0 6100.00
05 Mar, 2025 750.0 775.0 750.0 755.0 2100.00
04 Mar, 2025 750.0 775.0 750.0 775.0 7200.00