IDR 830.0
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 725.0 | 770.0 | 715.0 | 770.0 | 9700.00 |
12 Mar, 2025 | 730.0 | 760.0 | 730.0 | 760.0 | 2200.00 |
11 Mar, 2025 | 740.0 | 745.0 | 735.0 | 735.0 | 5000.00 |
10 Mar, 2025 | 745.0 | 765.0 | 710.0 | 735.0 | 13.2 Thousand |
07 Mar, 2025 | 770.0 | 780.0 | 740.0 | 745.0 | 3100.00 |
06 Mar, 2025 | 800.0 | 805.0 | 760.0 | 770.0 | 6100.00 |
05 Mar, 2025 | 750.0 | 775.0 | 750.0 | 755.0 | 2100.00 |
04 Mar, 2025 | 750.0 | 775.0 | 750.0 | 775.0 | 7200.00 |
03 Mar, 2025 | 790.0 | 790.0 | 755.0 | 770.0 | 5900.00 |
28 Feb, 2025 | 755.0 | 775.0 | 745.0 | 770.0 | 2000.00 |
M8G
WLMM4
LGF-B
300871
002625
CSMG3