PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 840.0 1000.0 805.0 955.0 419 Thousand
27 May, 2025 845.0 850.0 750.0 815.0 951.7 Thousand
26 May, 2025 850.0 850.0 815.0 850.0 190.3 Thousand
23 May, 2025 850.0 875.0 810.0 855.0 60.4 Thousand
22 May, 2025 750.0 965.0 750.0 850.0 539.2 Thousand
21 May, 2025 785.0 785.0 770.0 780.0 7400.00
20 May, 2025 800.0 800.0 770.0 785.0 6100.00
19 May, 2025 755.0 820.0 755.0 790.0 31.9 Thousand
16 May, 2025 770.0 775.0 770.0 775.0 7000.00
15 May, 2025 805.0 805.0 765.0 770.0 22.2 Thousand