PT Ifishdeco Tbk (IFSH.JK)

IDR 725.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 730.0 730.0 725.0 725.0 16.1 Thousand
11 Apr, 2025 710.0 745.0 710.0 745.0 23 Thousand
10 Apr, 2025 715.0 715.0 710.0 710.0 14.4 Thousand
09 Apr, 2025 730.0 730.0 680.0 710.0 4900.00
08 Apr, 2025 700.0 755.0 685.0 685.0 11.1 Thousand
27 Mar, 2025 700.0 720.0 700.0 720.0 4600.00
26 Mar, 2025 700.0 780.0 700.0 715.0 7400.00
25 Mar, 2025 690.0 695.0 690.0 695.0 1000.00
24 Mar, 2025 695.0 695.0 690.0 690.0 1300.00
21 Mar, 2025 725.0 725.0 695.0 695.0 8100.00