PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 800.0 800.0 770.0 785.0 6100.00
19 May, 2025 755.0 820.0 755.0 790.0 31.9 Thousand
16 May, 2025 770.0 775.0 770.0 775.0 7000.00
15 May, 2025 805.0 805.0 765.0 770.0 22.2 Thousand
14 May, 2025 805.0 805.0 785.0 785.0 1100.00
09 May, 2025 810.0 820.0 795.0 810.0 1700.00
08 May, 2025 835.0 835.0 810.0 820.0 3100.00
07 May, 2025 840.0 840.0 820.0 835.0 105.1 Thousand
06 May, 2025 840.0 850.0 800.0 820.0 57.2 Thousand
05 May, 2025 855.0 855.0 805.0 825.0 38.2 Thousand