PT Ifishdeco Tbk (IFSH.JK)
IDR 830.0
(-2.92%)
IDR 830.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 810.0 | 820.0 | 795.0 | 810.0 | 1700.00 |
| 08 May, 2025 | 835.0 | 835.0 | 810.0 | 820.0 | 3100.00 |
| 07 May, 2025 | 840.0 | 840.0 | 820.0 | 835.0 | 105.1 Thousand |
| 06 May, 2025 | 840.0 | 850.0 | 800.0 | 820.0 | 57.2 Thousand |
| 05 May, 2025 | 855.0 | 855.0 | 805.0 | 825.0 | 38.2 Thousand |
| 02 May, 2025 | 860.0 | 895.0 | 820.0 | 855.0 | 23.3 Thousand |
| 30 Apr, 2025 | 815.0 | 890.0 | 790.0 | 850.0 | 173.6 Thousand |
| 29 Apr, 2025 | 820.0 | 820.0 | 790.0 | 810.0 | 21.2 Thousand |
| 28 Apr, 2025 | 770.0 | 880.0 | 760.0 | 820.0 | 157.4 Thousand |
| 25 Apr, 2025 | 785.0 | 785.0 | 750.0 | 780.0 | 23.3 Thousand |
M8G
WLMM4
LGF-B
300871
002625
CSMG3