IDR 830.0
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 860.0 | 895.0 | 820.0 | 855.0 | 23.3 Thousand |
30 Apr, 2025 | 815.0 | 890.0 | 790.0 | 850.0 | 173.6 Thousand |
29 Apr, 2025 | 820.0 | 820.0 | 790.0 | 810.0 | 21.2 Thousand |
28 Apr, 2025 | 770.0 | 880.0 | 760.0 | 820.0 | 157.4 Thousand |
25 Apr, 2025 | 785.0 | 785.0 | 750.0 | 780.0 | 23.3 Thousand |
24 Apr, 2025 | 810.0 | 810.0 | 740.0 | 785.0 | 46.4 Thousand |
23 Apr, 2025 | 835.0 | 1000.0 | 725.0 | 810.0 | 209 Thousand |
22 Apr, 2025 | 715.0 | 860.0 | 705.0 | 830.0 | 313.1 Thousand |
21 Apr, 2025 | 710.0 | 720.0 | 690.0 | 690.0 | 7800.00 |
18 Apr, 2025 | 715.0 | 730.0 | 710.0 | 725.0 | 2500.00 |
M8G
WLMM4
LGF-B
300871
002625
CSMG3