PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 835.0 835.0 810.0 820.0 3100.00
07 May, 2025 840.0 840.0 820.0 835.0 105.1 Thousand
06 May, 2025 840.0 850.0 800.0 820.0 57.2 Thousand
05 May, 2025 855.0 855.0 805.0 825.0 38.2 Thousand
02 May, 2025 860.0 895.0 820.0 855.0 23.3 Thousand
30 Apr, 2025 815.0 890.0 790.0 850.0 173.6 Thousand
29 Apr, 2025 820.0 820.0 790.0 810.0 21.2 Thousand
28 Apr, 2025 770.0 880.0 760.0 820.0 157.4 Thousand
25 Apr, 2025 785.0 785.0 750.0 780.0 23.3 Thousand
24 Apr, 2025 810.0 810.0 740.0 785.0 46.4 Thousand