PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 715.0 730.0 710.0 725.0 2500.00
16 Apr, 2025 720.0 745.0 715.0 715.0 8100.00
15 Apr, 2025 725.0 745.0 720.0 730.0 8900.00
14 Apr, 2025 730.0 740.0 700.0 725.0 21.4 Thousand
11 Apr, 2025 710.0 750.0 710.0 745.0 28.9 Thousand
10 Apr, 2025 715.0 715.0 710.0 710.0 14.4 Thousand
09 Apr, 2025 730.0 730.0 680.0 710.0 4900.00
08 Apr, 2025 700.0 755.0 685.0 685.0 11.1 Thousand
27 Mar, 2025 700.0 720.0 700.0 720.0 4500.00
26 Mar, 2025 700.0 780.0 700.0 715.0 7400.00