PT Ifishdeco Tbk (IFSH.JK)

IDR 690.0

(-4.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 795.0 795.0 775.0 775.0 24.5 Thousand
26 Feb, 2025 790.0 805.0 775.0 805.0 13.7 Thousand
25 Feb, 2025 800.0 800.0 770.0 790.0 6200.00
24 Feb, 2025 775.0 780.0 770.0 770.0 6800.00
21 Feb, 2025 795.0 795.0 790.0 790.0 5000.00
20 Feb, 2025 810.0 820.0 775.0 795.0 11.3 Thousand
19 Feb, 2025 795.0 875.0 790.0 800.0 48.2 Thousand
18 Feb, 2025 805.0 815.0 780.0 790.0 9100.00
17 Feb, 2025 785.0 810.0 775.0 805.0 13.3 Thousand
14 Feb, 2025 815.0 815.0 775.0 785.0 5700.00