PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(20.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 715.0 860.0 705.0 820.0 299.9 Thousand
21 Apr, 2025 710.0 720.0 690.0 690.0 7800.00
18 Apr, 2025 715.0 730.0 710.0 725.0 2500.00
17 Apr, 2025 715.0 730.0 710.0 725.0 2500.00
16 Apr, 2025 720.0 745.0 715.0 715.0 8100.00
15 Apr, 2025 725.0 745.0 720.0 730.0 8900.00
14 Apr, 2025 730.0 740.0 700.0 725.0 21.4 Thousand
11 Apr, 2025 710.0 750.0 710.0 745.0 28.9 Thousand
10 Apr, 2025 715.0 715.0 710.0 710.0 14.4 Thousand
09 Apr, 2025 730.0 730.0 680.0 710.0 4900.00