PT Ifishdeco Tbk (IFSH.JK)
IDR 830.0
(-2.92%)
IDR 830.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 805.0 | 830.0 | 805.0 | 820.0 | 35.3 Thousand |
| 04 Jun, 2025 | 775.0 | 820.0 | 775.0 | 810.0 | 2300.00 |
| 03 Jun, 2025 | 790.0 | 820.0 | 760.0 | 795.0 | 51.7 Thousand |
| 02 Jun, 2025 | 950.0 | 960.0 | 840.0 | 940.0 | 261 Thousand |
| 28 May, 2025 | 840.0 | 1000.0 | 805.0 | 955.0 | 419 Thousand |
| 27 May, 2025 | 845.0 | 850.0 | 750.0 | 815.0 | 951.7 Thousand |
| 26 May, 2025 | 850.0 | 850.0 | 815.0 | 850.0 | 190.3 Thousand |
| 23 May, 2025 | 850.0 | 875.0 | 810.0 | 855.0 | 60.4 Thousand |
| 22 May, 2025 | 750.0 | 965.0 | 750.0 | 850.0 | 539.2 Thousand |
| 21 May, 2025 | 785.0 | 785.0 | 770.0 | 780.0 | 7400.00 |
M8G
WLMM4
LGF-B
300871
002625
CSMG3