PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 960.0 960.0 890.0 915.0 17.4 Thousand
15 Jan, 2025 920.0 1145.0 900.0 935.0 130.4 Thousand
14 Jan, 2025 925.0 925.0 925.0 925.0 -
13 Jan, 2025 925.0 930.0 865.0 925.0 29.3 Thousand
10 Jan, 2025 935.0 935.0 860.0 910.0 5000.00
09 Jan, 2025 925.0 940.0 885.0 915.0 9700.00
08 Jan, 2025 920.0 950.0 880.0 930.0 168.8 Thousand
07 Jan, 2025 905.0 940.0 880.0 905.0 11.1 Thousand
06 Jan, 2025 835.0 950.0 740.0 905.0 163.6 Thousand
03 Jan, 2025 830.0 885.0 820.0 835.0 8800.00