PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1300.0 1520.0 960.0 960.0 741.3 Thousand
03 Feb, 2025 1260.0 1575.0 1100.0 1280.0 194.1 Thousand
31 Jan, 2025 1290.0 1350.0 1220.0 1260.0 285.2 Thousand
30 Jan, 2025 1220.0 1500.0 1215.0 1290.0 458.1 Thousand
24 Jan, 2025 1350.0 1350.0 1185.0 1220.0 29.2 Thousand
23 Jan, 2025 1200.0 1250.0 1125.0 1200.0 79.9 Thousand
22 Jan, 2025 1025.0 1265.0 865.0 1255.0 102.7 Thousand
21 Jan, 2025 935.0 1100.0 895.0 1030.0 371.7 Thousand
20 Jan, 2025 905.0 920.0 900.0 910.0 2100.00
17 Jan, 2025 915.0 940.0 885.0 890.0 13.1 Thousand