PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 850.0 890.0 810.0 865.0 43.8 Thousand
12 Dec, 2024 840.0 895.0 805.0 820.0 8500.00
11 Dec, 2024 725.0 925.0 725.0 840.0 74.8 Thousand
10 Dec, 2024 740.0 775.0 725.0 775.0 10 Thousand
09 Dec, 2024 775.0 775.0 735.0 775.0 15 Thousand
06 Dec, 2024 745.0 780.0 740.0 775.0 3200.00
05 Dec, 2024 745.0 750.0 745.0 745.0 7200.00
04 Dec, 2024 765.0 765.0 755.0 755.0 2300.00
03 Dec, 2024 790.0 790.0 765.0 765.0 4900.00
02 Dec, 2024 755.0 790.0 755.0 770.0 4500.00