PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 785.0 785.0 785.0 785.0 10.2 Thousand
07 Nov, 2024 775.0 835.0 775.0 785.0 2700.00
06 Nov, 2024 795.0 840.0 780.0 780.0 30.7 Thousand
05 Nov, 2024 805.0 805.0 760.0 775.0 22.7 Thousand
04 Nov, 2024 820.0 820.0 790.0 800.0 9700.00
01 Nov, 2024 820.0 855.0 820.0 820.0 11.7 Thousand
31 Oct, 2024 820.0 845.0 820.0 820.0 4800.00
30 Oct, 2024 850.0 885.0 755.0 820.0 66.9 Thousand
29 Oct, 2024 875.0 875.0 865.0 870.0 5000.00
28 Oct, 2024 875.0 895.0 865.0 875.0 19 Thousand