PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 885.0 885.0 850.0 875.0 25.8 Thousand
24 Oct, 2024 895.0 910.0 885.0 895.0 13.2 Thousand
23 Oct, 2024 925.0 925.0 885.0 895.0 11.8 Thousand
22 Oct, 2024 895.0 955.0 885.0 925.0 61.7 Thousand
21 Oct, 2024 875.0 890.0 870.0 885.0 33.1 Thousand
18 Oct, 2024 895.0 935.0 870.0 875.0 13.4 Thousand
17 Oct, 2024 895.0 995.0 860.0 895.0 96.8 Thousand
16 Oct, 2024 840.0 1040.0 840.0 895.0 183 Thousand
15 Oct, 2024 865.0 870.0 810.0 855.0 96.6 Thousand
14 Oct, 2024 880.0 910.0 875.0 880.0 72.7 Thousand