PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 835.0 845.0 775.0 810.0 5200.00
21 Nov, 2024 785.0 835.0 785.0 790.0 900.00
20 Nov, 2024 780.0 805.0 765.0 790.0 1800.00
19 Nov, 2024 755.0 790.0 705.0 780.0 10.7 Thousand
18 Nov, 2024 795.0 795.0 780.0 790.0 2400.00
15 Nov, 2024 795.0 795.0 795.0 795.0 1300.00
14 Nov, 2024 795.0 795.0 795.0 795.0 300.00
13 Nov, 2024 795.0 795.0 795.0 795.0 4500.00
12 Nov, 2024 840.0 840.0 790.0 795.0 5800.00
11 Nov, 2024 785.0 845.0 785.0 845.0 5400.00