PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 925.0 940.0 850.0 880.0 98.9 Thousand
10 Oct, 2024 970.0 1020.0 935.0 940.0 127.2 Thousand
09 Oct, 2024 975.0 1050.0 960.0 1010.0 12.6 Thousand
08 Oct, 2024 990.0 1005.0 935.0 980.0 39.9 Thousand
07 Oct, 2024 1090.0 1180.0 990.0 990.0 213.5 Thousand
04 Oct, 2024 1010.0 1300.0 1010.0 1090.0 372.8 Thousand
03 Oct, 2024 1060.0 1085.0 1000.0 1050.0 118.6 Thousand
02 Oct, 2024 1105.0 1200.0 1040.0 1085.0 21.8 Thousand
01 Oct, 2024 1075.0 1350.0 1040.0 1105.0 115.1 Thousand
30 Sep, 2024 1080.0 1095.0 1045.0 1080.0 23 Thousand