PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1000.0 1150.0 920.0 1050.0 47.1 Thousand
11 Sep, 2024 1030.0 1100.0 930.0 1000.0 50.6 Thousand
10 Sep, 2024 995.0 1180.0 925.0 1030.0 222 Thousand
09 Sep, 2024 800.0 1000.0 720.0 955.0 126.7 Thousand
08 Sep, 2024 800.0 1000.0 720.0 955.0 126.7 Thousand
06 Sep, 2024 800.0 800.0 800.0 800.0 200.00
05 Sep, 2024 800.0 800.0 780.0 780.0 5200.00
04 Sep, 2024 800.0 800.0 760.0 785.0 15.5 Thousand
03 Sep, 2024 800.0 800.0 800.0 800.0 200.00
02 Sep, 2024 800.0 800.0 795.0 795.0 400.00