PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 785.0 785.0 785.0 785.0 -
19 Aug, 2024 765.0 815.0 765.0 785.0 10.8 Thousand
18 Aug, 2024 765.0 815.0 765.0 785.0 10.8 Thousand
16 Aug, 2024 805.0 805.0 805.0 805.0 -
15 Aug, 2024 805.0 805.0 805.0 805.0 2900.00
14 Aug, 2024 810.0 810.0 760.0 810.0 6400.00
13 Aug, 2024 810.0 810.0 805.0 810.0 6000.00
12 Aug, 2024 815.0 815.0 805.0 805.0 1900.00
11 Aug, 2024 815.0 815.0 805.0 805.0 1900.00
09 Aug, 2024 760.0 810.0 760.0 805.0 3600.00