PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 810.0 810.0 810.0 810.0 400.00
07 Aug, 2024 770.0 810.0 770.0 810.0 600.00
06 Aug, 2024 775.0 775.0 770.0 770.0 8000.00
05 Aug, 2024 775.0 775.0 775.0 775.0 2000.00
02 Aug, 2024 775.0 815.0 775.0 775.0 1200.00
01 Aug, 2024 775.0 775.0 775.0 775.0 -
31 Jul, 2024 775.0 775.0 775.0 775.0 200.00
30 Jul, 2024 775.0 775.0 775.0 775.0 500.00
29 Jul, 2024 805.0 805.0 775.0 775.0 800.00
26 Jul, 2024 800.0 800.0 800.0 800.0 -