PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 770.0 770.0 770.0 770.0 1400.00
10 Jul, 2024 775.0 775.0 770.0 770.0 3300.00
09 Jul, 2024 775.0 775.0 775.0 775.0 4400.00
08 Jul, 2024 775.0 775.0 760.0 775.0 4500.00
05 Jul, 2024 810.0 810.0 770.0 770.0 20.5 Thousand
04 Jul, 2024 790.0 815.0 760.0 810.0 108.5 Thousand
03 Jul, 2024 810.0 815.0 810.0 810.0 2900.00
02 Jul, 2024 805.0 815.0 715.0 815.0 18.3 Thousand
01 Jul, 2024 810.0 815.0 715.0 810.0 88.6 Thousand
28 Jun, 2024 790.0 795.0 790.0 795.0 900.00