PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 770.0 800.0 740.0 800.0 2700.00
10 Jun, 2024 805.0 805.0 800.0 805.0 1600.00
07 Jun, 2024 810.0 810.0 670.0 805.0 4400.00
06 Jun, 2024 665.0 810.0 655.0 810.0 4200.00
05 Jun, 2024 830.0 830.0 830.0 830.0 600.00
04 Jun, 2024 830.0 830.0 830.0 830.0 3400.00
03 Jun, 2024 830.0 830.0 830.0 830.0 -
31 May, 2024 830.0 865.0 830.0 830.0 5300.00
30 May, 2024 840.0 840.0 840.0 840.0 500.00
29 May, 2024 840.0 840.0 840.0 840.0 -