PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 845.0 845.0 845.0 845.0 -
07 May, 2024 845.0 845.0 845.0 845.0 300.00
06 May, 2024 845.0 845.0 845.0 845.0 -
03 May, 2024 845.0 845.0 845.0 845.0 79.8 Thousand
02 May, 2024 845.0 845.0 845.0 845.0 400.00
30 Apr, 2024 845.0 845.0 845.0 845.0 600.00
29 Apr, 2024 845.0 845.0 845.0 845.0 2100.00
26 Apr, 2024 845.0 845.0 845.0 845.0 200.00
25 Apr, 2024 845.0 845.0 845.0 845.0 9000.00
24 Apr, 2024 845.0 845.0 845.0 845.0 11 Thousand