PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 845.0 845.0 845.0 845.0 84.8 Thousand
22 Apr, 2024 845.0 845.0 845.0 845.0 101.9 Thousand
19 Apr, 2024 845.0 845.0 845.0 845.0 101.7 Thousand
18 Apr, 2024 845.0 845.0 845.0 845.0 103.1 Thousand
17 Apr, 2024 845.0 845.0 845.0 845.0 103.3 Thousand
16 Apr, 2024 835.0 845.0 835.0 845.0 104.4 Thousand
05 Apr, 2024 835.0 835.0 835.0 835.0 2000.00
04 Apr, 2024 835.0 835.0 835.0 835.0 -
03 Apr, 2024 835.0 835.0 835.0 835.0 1200.00
02 Apr, 2024 845.0 845.0 845.0 845.0 -