PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 840.0 840.0 840.0 840.0 8100.00
27 May, 2024 840.0 840.0 840.0 840.0 -
22 May, 2024 840.0 840.0 840.0 840.0 -
21 May, 2024 840.0 840.0 840.0 840.0 -
20 May, 2024 840.0 840.0 840.0 840.0 -
17 May, 2024 840.0 840.0 840.0 840.0 -
16 May, 2024 840.0 840.0 840.0 840.0 -
15 May, 2024 840.0 840.0 840.0 840.0 100.00
14 May, 2024 845.0 845.0 845.0 845.0 200.00
13 May, 2024 845.0 845.0 845.0 845.0 500.00