PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 780.0 780.0 780.0 780.0 -
26 Jun, 2024 780.0 780.0 780.0 780.0 600.00
25 Jun, 2024 770.0 805.0 755.0 800.0 7000.00
24 Jun, 2024 745.0 770.0 735.0 770.0 6300.00
21 Jun, 2024 815.0 815.0 750.0 755.0 2600.00
20 Jun, 2024 815.0 815.0 810.0 815.0 700.00
19 Jun, 2024 815.0 815.0 810.0 815.0 500.00
14 Jun, 2024 755.0 815.0 700.0 815.0 18.8 Thousand
13 Jun, 2024 780.0 815.0 745.0 815.0 4400.00
12 Jun, 2024 790.0 800.0 790.0 800.0 300.00