PT Ifishdeco Tbk (IFSH.JK)

IDR 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 845.0 845.0 845.0 845.0 -
06 Mar, 2024 850.0 850.0 845.0 845.0 15 Thousand
05 Mar, 2024 800.0 800.0 800.0 800.0 300.00
04 Mar, 2024 850.0 850.0 850.0 850.0 17.9 Thousand
01 Mar, 2024 800.0 800.0 800.0 800.0 2500.00
29 Feb, 2024 855.0 855.0 855.0 855.0 -
28 Feb, 2024 855.0 855.0 855.0 855.0 500.00
27 Feb, 2024 855.0 855.0 855.0 855.0 20 Thousand
26 Feb, 2024 850.0 850.0 850.0 850.0 500.00
23 Feb, 2024 850.0 850.0 850.0 850.0 10.3 Thousand