PT Ifishdeco Tbk (IFSH.JK)

IDR 780.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 850.0 855.0 850.0 855.0 19.3 Thousand
20 Feb, 2024 930.0 930.0 930.0 930.0 800.00
19 Feb, 2024 930.0 930.0 930.0 930.0 -
16 Feb, 2024 930.0 930.0 930.0 930.0 500.00
15 Feb, 2024 930.0 930.0 930.0 930.0 -
13 Feb, 2024 930.0 930.0 930.0 930.0 -
12 Feb, 2024 930.0 930.0 930.0 930.0 -
07 Feb, 2024 930.0 930.0 930.0 930.0 -
06 Feb, 2024 930.0 930.0 930.0 930.0 -
05 Feb, 2024 930.0 930.0 930.0 930.0 -